Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.27 | 184.26 | 184.28 | 2.56 | 1.41 % | 13,660,713 | 08:51:23 |
| AMD | Advanced Micro Devices | 156.14 | 156.11 | 156.14 | 0.36 | 0.23 % | 5,163,370 | 08:51:24 |
| AMZN | Amazon.com | 188.805 | 188.77 | 188.79 | 0.105 | 0.06 % | 4,771,116 | 08:51:25 |
| AXP | American Express | 233.89 | 0.00 | 0.00 | -0.44 | -0.19 % | 192,346 | 08:51:23 |
| BA | Boeing | 177.055 | 0.00 | 0.00 | -1.30 | -0.73 % | 724,906 | 08:51:23 |
| BABA | Alibaba | 79.57 | 0.00 | 0.00 | -1.98 | -2.43 % | 2,752,677 | 08:51:25 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.335 | 0.89 % | 4,043,849 | 08:51:25 |
| COIN | Coinbase Global | 222.58 | 222.63 | 222.91 | -4.35 | -1.92 % | 1,087,809 | 08:51:27 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | -1.31 | -0.48 % | 269,681 | 08:51:24 |
| DIS | Walt Disney | 106.58 | 0.00 | 0.00 | -9.89 | -8.49 % | 14,158,702 | 08:51:25 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 318,053 | 08:51:25 |
| GOOGL | Alphabet | 170.76 | 170.76 | 170.78 | 2.66 | 1.58 % | 5,056,642 | 08:51:27 |
| GS | Goldman Sachs | 445.875 | 0.00 | 0.00 | 2.21 | 0.50 % | 173,696 | 08:51:27 |
| HD | Home Depot | 344.61 | 0.00 | 0.00 | 2.32 | 0.68 % | 156,087 | 08:51:27 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | 0.35 | 0.21 % | 225,155 | 08:51:27 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.215 | 0.69 % | 3,636,022 | 08:51:25 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 2,303,113 | 08:51:27 |
| JNJ | Johnson and Johnson | 149.4251 | 0.00 | 0.00 | 0.8451 | 0.57 % | 440,624 | 08:51:27 |
| JPM | JP Morgan Chase | 192.2473 | 0.00 | 0.00 | 0.2473 | 0.13 % | 1,018,371 | 08:51:25 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 736,456 | 08:51:25 |
| MCD | McDonalds | 270.5219 | 0.00 | 0.00 | 1.22 | 0.45 % | 200,633 | 08:51:23 |
| META | Meta Platforms | 462.49 | 462.33 | 462.50 | -3.19 | -0.69 % | 1,843,729 | 08:51:25 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 585,400 | 08:51:26 |
| MSFT | Microsoft | 412.06 | 411.93 | 412.07 | -1.48 | -0.36 % | 2,017,910 | 08:51:23 |
| MU | Micron Technology | 120.20 | 120.18 | 120.22 | 0.07 | 0.06 % | 1,802,072 | 08:51:27 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 831,720 | 08:51:24 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 447,182 | 08:51:27 |
| PYPL | PayPal | 66.12 | 66.12 | 66.13 | 0.51 | 0.78 % | 1,033,579 | 08:51:24 |
| QCOM | QUALCOMM | 182.49 | 182.46 | 182.52 | 0.64 | 0.35 % | 411,647 | 08:51:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4095 | 440.39 | 440.40 | 0.1595 | 0.04 % | 3,483,894 | 08:51:24 |
| SOXL | Direxion Daily Semicondu... | 41.115 | 0.00 | 0.00 | -0.185 | -0.45 % | 9,203,798 | 08:51:27 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.79 | 0.15 % | 4,342,035 | 08:51:25 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 15,253 | 08:51:10 |
| TSLA | Tesla | 179.44 | 179.42 | 179.46 | -5.32 | -2.88 % | 12,688,254 | 08:51:24 |
| V | Visa | 273.575 | 0.00 | 0.00 | 0.905 | 0.33 % | 364,363 | 08:51:27 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.155 | 0.39 % | 1,004,559 | 08:51:24 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 891,664 | 08:51:20 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,244,548 | 08:51:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
